Txbit (PEPEW/USDT) Market Details

Last Updated:
Link to Exchange: Trade (PEPEW/USDT)
Viewing PEPEW/USDT market data for the Txbit exchange
Txbit (PEPEW/USDT) - 24 hours
HighLowVolume (PEPEW)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
---------
Buy Orders
Price (USDT)Amount (PEPEW)Total (USDT)
Sell Orders
Price (USDT)Amount (PEPEW)Total (USDT)
0.00000236 38,135,593.220390.00
0.00000237 111,029,639.2358263.14024499
0.0000024 2,580,645.16116.19354839
0.00000241 20,124,026.721648.4989044
0.00000249 10,000,000.0024.90
0.00000251 13,549,119.803634.00829071
0.00000253 100,000.000.253
0.0000026 10,081,531.0026.2119806
0.00000263 200,705,848.9424527.85638272
0.0000027 9,999,999.999927.00
0.00000286 2,439,024.39016.97560976
0.00000296 96,610.000.2859656
0.000003 1,000,000.003.00
0.00000312 5,030,299.364615.69453402
0.00000317 32,852,988.9842104.14397508
0.0000032 90,000.000.288
0.0000033 8,420,457.0027.7875081
0.0000036 1,000,000.003.60
0.00000377 3,837,212.063314.46628948
0.00000386 3,573,863.551913.79511331
0.0000039 1,000,000.003.90
0.000004 10,000,100.0040.0004
0.0000042 1,000,000.004.20
0.00000425 1,000.000.00425
0.0000044 134,523,540.8286591.90357965
0.0000045 1,000,000.004.50
0.0000048 1,000,000.004.80
0.00000484 3,403,531.0916.47309048
0.0000049 255,000.001.2495
0.00000504 310,000.001.5624
0.0000051 1,335,056.91646.80879027
0.0000052 37,288.1780.19389853
0.0000055 1,170,111.006.4356105
0.0000059 86,690,671.8578511.47496396
0.000006 36,430,952.323218.58571394
0.0000077 2,950,000.0022.715
0.000008 147,733,305.11261,181.8664409
0.0000084 2,668,146.258422.41242857
0.0000095 775,999.78837.37199799
0.0000098 106.36280.00104236
0.00001 146,883.62781.46883628
0.0000106 1,890,598.525720.04034437
0.0000115 117,884.30741.35566954
0.0000119 35,270,126.3408419.71450346
0.000015 74,167,160.14891,112.50740223
0.00001547 55,000.000.85085
0.0000156 400,212.17786.24330997
0.0000165 10,000,000.00165.00
0.00001788 283,449.76085.06808172
0.000018 1,287,499.999523.17499999
0.000019 42,753.15290.81230991
0.00002 6,692,186.6715133.84373343
0.000021 90,295.12351.89619759
0.00002327 200,000.004.654
0.00002369 90,600.002.146314
0.00002377 2,000,000.0047.54
0.00003 1,829,167.420454.87502261
0.00003192 204.74920.00653559
0.000032 10,000.000.32
0.000035 508,955.561617.81344466
0.000036 100,000.003.60
0.000037 100,000.003.70
0.000038 100,000.003.80
0.000039 100,000.003.90
0.00004 7,911,007.4058316.44029623
0.000045 1,000,000.0045.00
0.000048 76,325.47363.66362273
0.000049 1,569,686.366976.91463198
0.00005 1,043,542.0052.1771
0.000055 13,926,092.00765.93506
0.00005862 1,559,916.941191.44233109
0.00006 2,000,000.00120.00
0.00007 1,000,000.0070.00
0.000076 1,000,000.0076.00
0.00007888 9,999,999.00788.79992112
0.00008 1,000,000.0080.00
0.000085 10,000,000.00850.00
0.00009 1,166,246.4293104.96217864
0.00009876 1,461,316.1327144.31958127
0.000099 466,308.828846.16457405
0.0001 10,495,716.06241,049.57160624
0.0001111 607,450.017567.48769694
0.00012 1,029,258.9114123.51106937
0.00013 20,434,881.27032,656.53456514
0.00013333 6,301.68180.84020323
0.00014 3,915,851.7569548.21924597
0.00015 11,762,331.9641,764.3497946
0.00015555 622,549.982496.83764976
0.00016 4,125,901.333660.14421328
0.00017 39,334.39956.68684792
0.00018 1,000,000.00180.00
0.000185 103,059.76419.06605634
0.00019876 837,168.4283166.39559681
0.0002 31,007,395.80496,201.47916098
0.00022 43,995.49869.67900969
0.0002216 32,113.007.1162408
0.0002229 5,000,000.001,114.50
0.00025 288,400.533172.10013328
0.00028 476,174.0566133.32873585
0.000292 122,689.0035.825188
0.0003 1,216,239.00364.8717
0.00033333 6,838.81482.27958214
0.000351 8,386,840.00772,943.7808427
0.0004 1,000,000.00400.00
0.0005 8,675,460.00194,337.73000095
0.0006 1,000,000.00600.00
0.0007 1,000,000.00700.00
0.0008 1,000,000.00800.00
0.00085 1,000,000.00850.00
0.0009 1,000,000.00900.00
0.001 1,883,800.66111,883.8006611
0.0011 992,989.99971,092.28899967
0.0013 20,434,881.270326,565.34565139
0.0017 2,234,055.12783,797.89371726
0.002 8,903,195.738417,806.3914768
0.003 1,000,000.003,000.00
0.004 1,000,000.004,000.00
0.0047 50,500.002237.3500094
0.005 1,000,000.005,000.00
0.006 1,071,011.90616,426.0714366
0.0069 638.88944.40833686
0.00699999 793.005.55099207
0.007 1,000,000.007,000.00
0.008 1,000,000.008,000.00
0.0088 341,435.593,004.633192
0.0089 617.005.4913
0.00895 5,349,336.887947,876.56514671
0.009 1,120,444.723410,084.0025106
0.01 7,371,942.0073,719.42
0.011 1,000,000.0011,000.00
0.011499 894,680.0010,287.92532
0.012 1,000,000.0012,000.00
0.013 1,000,000.0013,000.00
0.014 1,000,000.0014,000.00
0.015 1,000,000.0015,000.00
0.016 1,000,000.0016,000.00
0.017 1,000,000.0017,000.00
0.018 1,000,000.0018,000.00
0.019 1,000,000.0019,000.00
0.02 2,125,000.0042,500.00
0.021 1,000,000.0021,000.00
0.022 1,000,000.0022,000.00
0.023 1,000,000.0023,000.00
0.024 1,000,000.0024,000.00
0.025 1,000,000.0025,000.00
0.05 50,000.002,500.00
0.10 456,561.635645,656.16356
0.16 783,711.8759125,393.900144
0.20 2,900.00580.00
0.30 10,000.003,000.00
0.60 104,296.363262,577.81792
0.70 10,373,459.03897,261,421.32723
0.80 10,000.008,000.00
Trade History
Price (USDT)Amount (PEPEW)Total (USDT)Time Stamp